site stats

Option strike price historical data

Web1 day ago · 4,105.02 +14.64(+0.36%) Dow 30 33,485.29 +2.57(+0.01%) Nasdaq 12,087.96 +91.09(+0.76%) Russell 2000 1,754.46 +2.33(+0.13%) Crude Oil 80.46 -0.24(-0.30%) Gold 2,023.70 -2.70(-0.13%) Apple Inc.... Web2 days ago · For NIFTY BANK - strike price 39100 expiring on 13APR2024. Delta for 39100 CE is n/a. Historical price for 39100 CE is as follows. On 13 Apr BANKNIFTY was trading at 42132.55.The strike last trading price was 2939.70, which was 465.25 higher than the previous day. The implied volatity was -, the open interest changed by -54 which …

Strike Price Explained The Options & Futures Guide

WebThis data can help you track the liquidity and interest for Target's options for a given strike price. Below, we can observe the evolution of the volume and open interest of calls and puts ... WebJun 30, 2024 · In order to identify the range of option strike prices we get the Nifty closing value for each month; define a range of strike prices that are 1000 points above the … income tax india home https://thecoolfacemask.com

Options Strike Price by Optiontradingpedia.com

WebThe implied volatility measurements provided are calculated for calls, puts, and means using at-the-money (ATM) options for predefined durations. For the purposes of this data feed, an ATM option is one whose strike price is the closing price as of the date of calculation, which may be rounded to two decimals, such as $12.34. WebApr 14, 2024 · The price of a put option to sell a share at the same strike price and exercise date was $0.23 and the price of a put option to sell at $65 was $7.00. As a rule, a call (buy) option is more valuable when the strike or exercise price is less than the current market price, and a put (buy) option is more valuable when the strike price is greater ... WebAug 11, 2015 · 2. If you are looking for historical data there are a few websites I can think of that provide it. www.eodata.com provides 30 days of historical EOD data for free in various text formats. Additionally, you can purchase up to … income tax india form

S&P 500 INDEX (SPX) Option Chain - Optionistics

Category:Options Strike Prices: How It Works, Definition, and Example

Tags:Option strike price historical data

Option strike price historical data

Equity Options Price History - Barchart.com

WebStrike Price Intervals. The strike price intervals vary depending on the market price and asset type of the underlying. For lower priced stocks (usually $25 or less), intervals are at …

Option strike price historical data

Did you know?

WebOur featured historical option data products and their prices. This includes end of day historical option prices for all optionable stocks, ETFs and indices in the United States. Data set files are in CSV (Commas Separated Values) format, each file name is the date of the trading day, with each item of data separated from the next by a comma. Web55 rows · 1 day ago · NasdaqGS - NasdaqGS Real Time Price. Currency in USD. Follow. 2W 10W 9M. 164.66 +0.90 (+0.55%) At close: 04:00PM EDT. 164.57 -0.09 (-0.05%) After …

WebLAST TRADE: $56.22 (AS OF MAR 3, 2024) 1 Back to NDAQ Overview Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for... WebS&P 500 INDEX (SPX) Option Chains Report Date: TSLA Options Chain list. AAPL Options Chain list. SPY Options Chain list. SPX Options Chain list. AAL Options Chain list. AMZN Options Chain list. MSFT Options Chain list. GOOGL Options Chain list.

WebView historical data of an option's premium on the chart. Quickly pull up a chart of a specific options strike or expiration by right-clicking on the bid or ask price on the trade tab. How … WebOur historical data and options analytics, including implied volatility (IV), Greeks, risk metrics, and volatility surfaces, are derived from the live data that powers the SpiderRock …

WebAbout Our Historical Options Price Data Options Close Marks (EOD) – Created immediately after the market closes and when exchanges publish official marks. These records contain closing quotes and prices, as well as markup details for all outright options.

Web135 rows · 2 days ago · S&P 500 INDEX (^SPX) Charts, Data & News - Yahoo Finance U.S. … income tax india form 16WebThe chain sheet shows the price, volume and open interest for each option strike price and expiration month. Nasdaq provides call and put options information of stocks. income tax india helpline numberWebApr 12, 2024 · For NIFTY BANK - strike price 40500 expiring on 13APR2024. Delta for 40500 CE is n/a. Historical price for 40500 CE is as follows. On 13 Apr BANKNIFTY was trading at 41723.15.The strike last trading price was 1231.15, which was 171.15 higher than the previous day. The implied volatity was -, the open interest changed by -1,834 which … income tax india governmentWebNow offered via a self-service cloud solution, you can access more than 450 terabytes of historical data almost instantaneously, using some of the most flexible data delivery … income tax india gift taxWebOption Chain - NSE India Equity Stock Currency Interest Rates Commodities Option Chain (Equity Derivatives) Futures contracts View Options Contracts for: OR Select Symbol … income tax india insightWebSince its launch in 2002, the IvyDB US database has been the industry standard for historical option prices and implied volatility data. Used by over 300 institutions, IvyDB contains accurate end-of-day prices for options along with their correctly calculated implied volatilities and greeks. income tax india instant pan cardWebStrike prices are fixed in the contract. For call options, the strike price is where the shares can be bought (up to the expiration date), while for put options the strike price is the price … income tax india information